Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Graham | GHC - Loan Capital
Chart
Quotes
Financials
Stock Price
1,186.36
Daily Change
1.31
0.11%
Monthly
6.63%
Yearly
26.12%
Q1 Forecast
1,130.70
Graham reported $307.03M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 7.85B
Cash and Equivalent
USD 190.82M
Cost of Sales
USD 933.39M
Current Assets
USD 2.24B
Current Liabilities
USD 1.69B
Debt
USD 1.25B
Dividend Yield
0.61
EBIT
USD 69.37M
EBITDA
USD 98.36M
Employees
19.9K
EPS Earnings Per Share
USD 14.08
Equity Capital and Reserves
USD 4.46B
Gross Profit on Sales
USD 376.33M
Interest Expense on Debt
USD 17.16M
Interest Income
USD 2.26M
Loan Capital
USD 307.03M
Market Capitalization
USD 5.22B
Net Income
USD 122.93M
Operating Expenses
USD 4.46B
Operating Profit
USD 69.37M
Ordinary Share Capital
USD 20M
PE Price to Earnings
USD 50.2
Pre-Tax Profit
USD 60.62M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 276.1M
Stock
USD 267.2M
Trade Creditors
USD 176.51M
Trade Debtors
USD 550.4M
Loan Capital
Change
Date
Abu Dhabi National Hotels
AED 852.74M
57.31M
Sep/2025
Adtalem Global Education
USD 504.28M
48.87M
Dec/2025
Advtech
ZAR 1.18B
19.7M
Jun/2025
Airbnb
USD 2B
1000K
Dec/2024
Bright Horizons Family Solutions
USD 747.52M
49.43M
Sep/2025
Cteh
HKD 1.4M
451K
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 410.3M
126.06M
Sep/2025
Entain
GBP 3.66B
196.2M
Jun/2025
Graham
USD 307.03M
7.22M
Sep/2025
Grand Canyon Education
USD 0
0
Mar/2025
K12
USD 483.17M
66.42M
Dec/2025
Light & Wonder
USD 4.89B
75M
Sep/2025
New Oriental Education Tech
USD 14.4M
0
Mar/2025
Pearson
GBP 1.3B
209M
Jun/2024
Perdoceo Education
USD 64.4M
55.51M
Sep/2025
Spur Corporation
ZAR 52.9M
319K
Jun/2025
Strayer Education
USD 61.33M
73K
Jun/2024
Tegna
USD 2.53B
551K
Sep/2025
Teno Holdings
JPY 3.17B
68M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.227
0.94
1.48%
Brent
68.677
1.13
1.67%
Natural gas
3.4916
0.02
-0.50%
Gasoline
1.9593
0.04
2.15%
Heating Oil
2.4314
0.04
1.60%
Gold
4950.09
171.50
3.59%
Silver
77.163
6.33
8.94%
Copper
5.8767
0.06
0.96%
Soybeans
1115.10
2.85
0.26%
Wheat
528.31
6.94
-1.30%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.08
0.49
-0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18179
0.0041
0.34%
GBPUSD
1.36140
0.0087
0.64%
AUDUSD
0.70187
0.0092
1.33%
NZDUSD
0.60208
0.0070
1.17%
USDJPY
157.085
0.0355
0.02%
USDCNY
6.93042
0.0101
-0.15%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36465
0.0065
-0.47%
USDMXN
17.2563
0.2496
-1.43%
USDINR
90.5770
0.2568
0.28%
USDBRL
5.22300
0.0499
-0.95%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.16
8.5500
-0.58%
DXY
97.627
0.1971
-0.20%
USDTRY
43.5933
0.0670
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6913.62
115
1.69%
US30
49956
1,047
2.14%
US100
25018
470
1.91%
JP225
56268
2,450
4.55%
GB100
10366
57
0.55%
DE40
24776
285
1.16%
FR40
8280
42
0.51%
IT40
45907
88
0.19%
ES35
17980
234
1.32%
ASX200
8737
153
-1.72%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32320
326
1.02%
MOEX
2734
3
-0.10%
IBOVESPA
182306
179
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
277.86
1.95
0.71%
Tesla
412.22
15.01
3.78%
Microsoft
399.51
5.84
1.48%
Amazon
207.30
15.39
-6.91%
Meta
659.90
10.31
-1.54%
Nvidia
184.44
12.56
7.31%
Visa
328.25
0.88
-0.27%
JPMorgan
323.13
12.97
4.18%
Oracle
141.69
5.21
3.82%
J&J
239.76
1.97
0.83%
P&G
159.20
0.59
0.37%
Exxon Mobil
149.16
3.08
2.11%
Alphabet
325.11
6.14
-1.85%
Goldman Sachs
926.91
36.50
4.10%
Caterpillar
721.37
43.06
6.35%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.031
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4775
0.004
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69428
6,716
10.71%
Ether
2030.92
208.3900
11.43%
Binance
652.3
42.6900
7.00%
Cardano
0.27550
0.0311
12.74%
Solana
85.4925
7.4312
9.52%
Ripple
1.45226
0.2398
19.78%
Polkadot
1.36
0.1137
9.15%
Avalanche
9.16
0.8688
10.48%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1429
7.87%
Dai
0.99975
0.0000
0.00%
Litecoin
54.620
3.8838
7.65%
Uniswap
3.50
0.3437
10.88%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.33
45.5296
10.06%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More